Boston Properties - Részvényárfolyam

Részvényárfolyam
61.64
Napi Változás
0.29 0.47%
Havi
-4.71%
Évi
11.61%
Q2 Előrejelzés
58.95
Ár Chg Nap Év Dátum
Aimco 8.01 -0.01 -0.06% -4.53% 2024-06-14
American Homes 4 Rent 35.30 -0.11 -0.31% 0% 2024-06-14
Alexandria Real Estate Equities 115.92 -1.15 -0.98% -4.32% 2024-06-14
AvalonBay Communities 201.10 1.32 0.66% 5.55% 2024-06-14
Biogen 232.21 -1.82 -0.78% -22.03% 2024-06-14
Brixmor Property 22.26 -0.25 -1.09% 2.98% 2024-06-14
Boston Properties 61.64 0.29 0.47% 11.61% 2024-06-14
Veris Residential 15.09 0.03 0.17% -11.16% 2024-06-14
Camden Property 107.94 0.98 0.92% -3.42% 2024-06-14
CubeSmart 44.06 -0.46 -1.03% -0.94% 2024-06-14
Cousins Properties 22.94 0.04 0.15% 3.92% 2024-06-14
Douglas Emmett 13.35 0.03 0.19% 4.42% 2024-06-14
Digital Realty 149.34 -0.71 -0.47% 41.57% 2024-06-14
Healthpeak Properties Inc 19.53 -0.04 -0.20% 35.63% 2024-06-14
EastGroup Properties 165.35 -0.77 -0.46% -5.09% 2024-06-14
Equity Lifestyle Properties 62.34 -0.08 -0.12% -8.41% 2024-06-14
Equity Residential 66.72 0.78 1.18% 0.56% 2024-06-14
Empire State Realty 9.33 -0.07 -0.74% 31.22% 2024-06-14
Essex Property 277.64 2.78 1.01% 18.25% 2024-06-14
Extra Space Storage 155.49 -3.14 -1.98% 6.66% 2024-06-14
Federal Realty Investment 101.27 -0.54 -0.53% 6.70% 2024-06-14
Highwoods Properties 25.53 -0.01 -0.04% 11.48% 2024-06-14
Kimco Realty 18.72 -0.04 -0.21% -3.43% 2024-06-14
Kilroy Realty 31.85 0.22 0.70% 3.01% 2024-06-14
Lexington Realty 8.80 0.02 0.23% -14.73% 2024-06-14
Mid-America Apartment Communities 139.14 0.87 0.63% -9.30% 2024-06-14
Macerich 14.50 -0.34 -2.26% 29.30% 2024-06-14
Marriott International 238.30 -2.37 -0.98% 31.32% 2024-06-14
Microsoft 442.14 0.19 0.04% 31.07% 2024-06-14
Realty Income 53.15 -0.08 -0.14% -13.13% 2024-06-14
COPT Defense Properties 24.25 0.08 0.33% 0.66% 2024-06-14
Omega Healthcare Investors 32.28 0.17 0.51% 3.48% 2024-06-14
Paramount 4.62 -0.03 -0.65% 0.87% 2024-06-14
ProLogis 111.45 -1.14 -1.01% -8.44% 2024-06-14
Public Storage 283.45 1.21 0.43% -1.46% 2024-06-14
PTC 173.49 -1.07 -0.61% 20.82% 2024-06-14
SL Green Realty 56.81 0.04 0.07% 113.09% 2024-06-14
Simon Property 148.44 -3.54 -2.33% 33.83% 2024-06-14
State Street 71.11 -0.53 -0.73% -4.75% 2024-06-14
Terreno Realty 57.89 -0.49 -0.83% -0.81% 2024-06-14
UDR 40.22 0.29 0.71% -6.54% 2024-06-14
Vornado Realty 25.57 0.18 0.69% 67.31% 2024-06-14
Ventas 50.03 -0.01 -0.01% 8.45% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14

Ár Nap Év Dátum
US500 5428 -5.56 -0.10% 22.65% 2024-06-14